Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 55,497 | $2,068 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 31,614 | $1,291 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 20,835 | $941 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 31,677 | $1,375 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 27,788 | $1,260 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 30,865 | $1,270 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 28,257 | $1,057 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 27,328 | $1,046 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 26,200 | $1 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 25,819 | $1 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 26,113 | $1 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 25,152 | $1 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 23,845 | $995 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 25,087 | $1,155 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 24,317 | $1,395 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 22,542 | $1,352 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 20,904 | $1,107 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 20,904 | $1,024 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 21,245 | $932 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 20,978 | $806 | $30.14 | $24.26 - $34.15 |