UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,915 Value ($000) $481 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 8,620 Value ($000) $352 Avg Close $40.44 Range $35.42 - $44.08

Q1 2023

Shares 8,524 Value ($000) $350 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 31,750 Value ($000) $1,230 Avg Close $34.74 Range $32.71 - $37.36

Q2 2021

Shares 8,349 Value ($000) $409,000 Avg Close $39.57 Range $36.06 - $42.59

Q2 2020

Shares 10,440 Value ($000) $390,000 Avg Close $30.23 Range $24.94 - $34.82

Q4 2019

Shares 28,347 Value ($000) $1,324,000 Avg Close $38.20 Range $36.14 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,915	$481	$38.50	$36.21 - $40.95
Q2 2025	8,620	$352	$40.44	$35.42 - $44.08
Q1 2023	8,524	$350	$36.70	$33.06 - $40.41
Q4 2022	31,750	$1,230	$34.74	$32.71 - $37.36
Q2 2021	8,349	$409,000	$39.57	$36.06 - $42.59
Q2 2020	10,440	$390,000	$30.23	$24.94 - $34.82
Q4 2019	28,347	$1,324,000	$38.20	$36.14 - $40.29