UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,412 Value ($000) $5 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 148,526 Value ($000) $6 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 154,314 Value ($000) $6 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 150,217 Value ($000) $7 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 147,817 Value ($000) $6 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 143,447 Value ($000) $7 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 146,871 Value ($000) $6 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 150,656 Value ($000) $6 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 149,716 Value ($000) $6 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 148,286 Value ($000) $5 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 147,736 Value ($000) $6 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 147,936 Value ($000) $6 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 145,196 Value ($000) $6 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 143,186 Value ($000) $5,972 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 138,626 Value ($000) $6,382 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 121,028 Value ($000) $6,943 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 115,763 Value ($000) $6,945 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 110,713 Value ($000) $5,866 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 107,144 Value ($000) $5,248 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 111,934 Value ($000) $4,909 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 112,274 Value ($000) $4,315 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 111,894 Value ($000) $3,649 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 112,084 Value ($000) $4,190 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 124,334 Value ($000) $4,543 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 74,504 Value ($000) $3,479 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 73,954 Value ($000) $3,585 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 140,386 Value ($000) $6,302 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 139,026 Value ($000) $6,320 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 133,671 Value ($000) $5,296 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 131,457 Value ($000) $5,314 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 84,111 Value ($000) $3,158 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 51,525 Value ($000) $1,835 Avg Close $26.50 Range $24.75 - $28.85