UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,815 Value ($000) $360 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 9,933 Value ($000) $370 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 73,039 Value ($000) $2,982 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 74,485 Value ($000) $3,364 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 61,273 Value ($000) $2,660 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 45,831 Value ($000) $2,078 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 43,921 Value ($000) $1,807 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 8,341 Value ($000) $312 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 7,135 Value ($000) $273 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 7,126 Value ($000) $254 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 7,390 Value ($000) $317 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 6,792 Value ($000) $279 Avg Close $36.70 Range $33.06 - $40.41

Q3 2022

Shares 6,015 Value ($000) $251 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 6,415 Value ($000) $295 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 24,388 Value ($000) $1,399 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 7,685 Value ($000) $461 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 5,646 Value ($000) $299 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 4,725 Value ($000) $231 Avg Close $39.57 Range $36.06 - $42.59

Q2 2020

Shares 9,865 Value ($000) $369 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 27,765 Value ($000) $1,015 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 24,173 Value ($000) $1,129 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 22,548 Value ($000) $1,093 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 21,398 Value ($000) $961 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 23,753 Value ($000) $1,080 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 20,897 Value ($000) $828 Avg Close $31.19 Range $29.25 - $33.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,815	$360	$35.52	$32.94 - $37.05
Q3 2025	9,933	$370	$38.50	$36.21 - $40.95
Q2 2025	73,039	$2,982	$40.44	$35.42 - $44.08
Q1 2025	74,485	$3,364	$41.39	$38.53 - $44.96
Q4 2024	61,273	$2,660	$42.30	$39.30 - $44.64
Q3 2024	45,831	$2,078	$40.60	$37.42 - $45.09
Q2 2024	43,921	$1,807	$36.13	$32.98 - $38.92
Q1 2024	8,341	$312	$34.10	$31.72 - $36.28
Q4 2023	7,135	$273	$31.90	$28.40 - $35.64
Q3 2023	7,126	$254	$36.13	$31.96 - $39.92
Q2 2023	7,390	$317	$36.93	$34.46 - $39.21
Q1 2023	6,792	$279	$36.70	$33.06 - $40.41
Q3 2022	6,015	$251	$39.97	$35.22 - $44.14
Q2 2022	6,415	$295	$43.55	$36.30 - $51.86
Q1 2022	24,388	$1,399	$48.72	$45.22 - $52.11
Q4 2021	7,685	$461	$48.00	$44.42 - $51.56
Q3 2021	5,646	$299	$45.26	$41.11 - $47.73
Q2 2021	4,725	$231	$39.57	$36.06 - $42.59
Q2 2020	9,865	$369	$30.23	$24.94 - $34.82
Q1 2020	27,765	$1,015	$36.28	$23.42 - $41.11
Q4 2019	24,173	$1,129	$38.20	$36.14 - $40.29
Q3 2019	22,548	$1,093	$37.21	$34.70 - $38.79
Q2 2019	21,398	$961	$35.31	$33.77 - $36.97
Q1 2019	23,753	$1,080	$33.79	$29.49 - $35.65
Q4 2018	20,897	$828	$31.19	$29.25 - $33.20