UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572,297 Value ($000) $57,672 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 39,776 Value ($000) $1,482 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 1,593,570 Value ($000) $65,065 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 1,421,023 Value ($000) $64,188 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 520,519 Value ($000) $22,596 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 483,300 Value ($000) $21,913 Avg Close $40.60 Range $37.42 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572,297	$57,672	$35.52	$32.94 - $37.05
Q3 2025	39,776	$1,482	$38.50	$36.21 - $40.95
Q2 2025	1,593,570	$65,065	$40.44	$35.42 - $44.08
Q1 2025	1,421,023	$64,188	$41.39	$38.53 - $44.96
Q4 2024	520,519	$22,596	$42.30	$39.30 - $44.64
Q3 2024	483,300	$21,913	$40.60	$37.42 - $45.09