Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,979 | $3 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 93,439 | $3 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 91,817 | $4 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 92,136 | $4 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 91,068 | $4 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 86,303 | $4 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 79,984 | $3 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 74,638 | $3 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 59,412 | $2 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 56,182 | $2 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 54,150 | $2 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 53,179 | $2 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 52,262 | $2 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 50,335 | $2,099 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 49,813 | $2,293 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 50,418 | $2,892 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 50,512 | $3,030 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 49,697 | $2,633 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 48,575 | $2,379 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 48,763 | $2,139 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 53,580 | $2,059 | $30.14 | $24.26 - $34.15 |