Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,182 | $410 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 11,722 | $437 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 11,722 | $479 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 11,722 | $529 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 11,506 | $499 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 11,722 | $531 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 11,722 | $482 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 12,057 | $451 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 11,722 | $449 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 11,722 | $418 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 11,722 | $504 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 11,722 | $481 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 11,722 | $454 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 11,722 | $489 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 11,722 | $540 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 11,722 | $672 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 11,722 | $703 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 11,722 | $621 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 11,722 | $574 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 11,722 | $514 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 11,841 | $455 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 11,841 | $386 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 12,057 | $451 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 11,722 | $428 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 12,522 | $585 | $38.20 | $36.14 - $40.29 |