UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,657 Value ($000) $61 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,510 Value ($000) $56 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 818 Value ($000) $33 Avg Close $40.44 Range $35.42 - $44.08

Q3 2024

Shares 5,206 Value ($000) $236 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 911 Value ($000) $37 Avg Close $36.13 Range $32.98 - $38.92

Q4 2023

Shares 704 Value ($000) $27 Avg Close $31.90 Range $28.40 - $35.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,657	$61	$35.52	$32.94 - $37.05
Q3 2025	1,510	$56	$38.50	$36.21 - $40.95
Q2 2025	818	$33	$40.44	$35.42 - $44.08
Q3 2024	5,206	$236	$40.60	$37.42 - $45.09
Q2 2024	911	$37	$36.13	$32.98 - $38.92
Q4 2023	704	$27	$31.90	$28.40 - $35.64