Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,948 | $5,610 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 142,085 | $5,294 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 137,778 | $5,625 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 146,679 | $6,625 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 137,862 | $5,985 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 129,983 | $5,893 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 129,237 | $5,318 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 129,935 | $4,861 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 120,803 | $4,626 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 127,780 | $4,558 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 126,211 | $5,422 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 111,607 | $4,583 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 74,558 | $2,888 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 70,176 | $2,927 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 62,344 | $2,870 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 57,542 | $3,301 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 50,829 | $3,049 | $48.00 | $44.42 - $51.56 |