UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,505 Value ($000) $1,706 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 46,277 Value ($000) $1,724 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 46,948 Value ($000) $1,917 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 46,593 Value ($000) $2,105 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 51,328 Value ($000) $2,228 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 51,270 Value ($000) $2,325 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 51,895 Value ($000) $2,135 Avg Close $36.13 Range $32.98 - $38.92
Q3 2023
Shares 5,650 Value ($000) $202 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 6,450 Value ($000) $277 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 6,344 Value ($000) $260 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 6,274 Value ($000) $243 Avg Close $34.74 Range $32.71 - $37.36