UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,664 Value ($000) $4,499 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 152,473 Value ($000) $5,681 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 142,039 Value ($000) $5,799 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 140,287 Value ($000) $6,337 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 139,587 Value ($000) $6,059 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 130,729 Value ($000) $5,927 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 130,471 Value ($000) $5,369 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 122,044 Value ($000) $4,566 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 97,878 Value ($000) $3,748 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 96,000 Value ($000) $3,424 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 95,000 Value ($000) $4,081 Avg Close $36.93 Range $34.46 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,664	$4,499	$35.52	$32.94 - $37.05
Q3 2025	152,473	$5,681	$38.50	$36.21 - $40.95
Q2 2025	142,039	$5,799	$40.44	$35.42 - $44.08
Q1 2025	140,287	$6,337	$41.39	$38.53 - $44.96
Q4 2024	139,587	$6,059	$42.30	$39.30 - $44.64
Q3 2024	130,729	$5,927	$40.60	$37.42 - $45.09
Q2 2024	130,471	$5,369	$36.13	$32.98 - $38.92
Q1 2024	122,044	$4,566	$34.10	$31.72 - $36.28
Q4 2023	97,878	$3,748	$31.90	$28.40 - $35.64
Q3 2023	96,000	$3,424	$36.13	$31.96 - $39.92
Q2 2023	95,000	$4,081	$36.93	$34.46 - $39.21