UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $2,054 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 50,000 Value ($000) $1,863 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 40,000 Value ($000) $1,633 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 30,000 Value ($000) $1,355 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 30,000 Value ($000) $1,302 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 27,415 Value ($000) $1,243 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 24,415 Value ($000) $1,005 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 17,915 Value ($000) $670 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 5,500 Value ($000) $211 Avg Close $31.90 Range $28.40 - $35.64