UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,271,947 Value ($000) $1,367,135 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 32,769,460 Value ($000) $1,220,990 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 32,614,287 Value ($000) $1,331,641 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 32,930,153 Value ($000) $1,487,455 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 33,323,274 Value ($000) $1,446,563 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 32,551,148 Value ($000) $1,475,869 Avg Close $40.60 Range $37.42 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,271,947	$1,367,135	$35.52	$32.94 - $37.05
Q3 2025	32,769,460	$1,220,990	$38.50	$36.21 - $40.95
Q2 2025	32,614,287	$1,331,641	$40.44	$35.42 - $44.08
Q1 2025	32,930,153	$1,487,455	$41.39	$38.53 - $44.96
Q4 2024	33,323,274	$1,446,563	$42.30	$39.30 - $44.64
Q3 2024	32,551,148	$1,475,869	$40.60	$37.42 - $45.09