UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,464 Value ($000) $1,814 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 53,300 Value ($000) $1,986 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 49,689 Value ($000) $2,029 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 47,560 Value ($000) $2,148 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 47,560 Value ($000) $2,065 Avg Close $42.30 Range $39.30 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,464	$1,814	$35.52	$32.94 - $37.05
Q3 2025	53,300	$1,986	$38.50	$36.21 - $40.95
Q2 2025	49,689	$2,029	$40.44	$35.42 - $44.08
Q1 2025	47,560	$2,148	$41.39	$38.53 - $44.96
Q4 2024	47,560	$2,065	$42.30	$39.30 - $44.64