UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,185 Value ($000) $18,842 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 299,940 Value ($000) $11,176 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 309,701 Value ($000) $12,645 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 811,827 Value ($000) $36,670 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 969,212 Value ($000) $42,073 Avg Close $42.30 Range $39.30 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,185	$18,842	$35.52	$32.94 - $37.05
Q3 2025	299,940	$11,176	$38.50	$36.21 - $40.95
Q2 2025	309,701	$12,645	$40.44	$35.42 - $44.08
Q1 2025	811,827	$36,670	$41.39	$38.53 - $44.96
Q4 2024	969,212	$42,073	$42.30	$39.30 - $44.64