UCP INC

CUSIP: 90265Y106 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,034 Value ($000) $581 Avg Close — Range —
Q1 2017
Shares 63,034 Value ($000) $640 Avg Close — Range —
Q4 2016
Shares 63,034 Value ($000) $760 Avg Close — Range —
Q3 2016
Shares 63,534 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 63,534 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 63,534 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 63,534 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 160,000 Value ($000) $1,074 Avg Close — Range —
Q2 2015
Shares 160,000 Value ($000) $1,213 Avg Close — Range —
Q1 2015
Shares 160,000 Value ($000) $1,392 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $1,575 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $1,793 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $2,051 Avg Close — Range —