UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,822 Value ($000) $964 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 3,856 Value ($000) $663 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 3,888 Value ($000) $628 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 3,798 Value ($000) $736 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 3,298 Value ($000) $428 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 3,232 Value ($000) $381 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 3,244 Value ($000) $278 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 3,198 Value ($000) $254 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 3,437 Value ($000) $227 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 3,680 Value ($000) $259 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 3,789 Value ($000) $233 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 3,880 Value ($000) $223 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 4,003 Value ($000) $199 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 3,992 Value ($000) $186 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 4,107 Value ($000) $170 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 4,200 Value ($000) $185 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 4,000 Value ($000) $152 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 4,231 Value ($000) $210 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 4,266 Value ($000) $165 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 4,296 Value ($000) $179 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 4,224 Value ($000) $158 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 4,359 Value ($000) $131 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 4,393 Value ($000) $161 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 4,314 Value ($000) $133 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 4,128 Value ($000) $122 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 4,349 Value ($000) $121 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 4,329 Value ($000) $122 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 4,005 Value ($000) $113 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 3,939 Value ($000) $102 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 3,684 Value ($000) $94 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 3,694 Value ($000) $97,891 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 3,689 Value ($000) $83,150 Avg Close $22.47 Range $20.40 - $25.49
Q1 2015
Shares 3,816 Value ($000) $86,928 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 3,816 Value ($000) $93,816 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 3,967 Value ($000) $87,195 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 3,970 Value ($000) $95,637 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 3,791 Value ($000) $92,349 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 3,700 Value ($000) $93,314 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 3,737 Value ($000) $85,091 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 3,785 Value ($000) $74,110 Avg Close $19.28 Range $18.06 - $20.49