UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,631 Value ($000) $244 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 8,731 Value ($000) $226 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 8,731 Value ($000) $222 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 9,961 Value ($000) $263 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 10,061 Value ($000) $226 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 10,230 Value ($000) $227 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 10,443 Value ($000) $248 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 12,143 Value ($000) $277 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 12,143 Value ($000) $254 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 12,143 Value ($000) $277 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 12,143 Value ($000) $299 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 12,143 Value ($000) $267 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 12,143 Value ($000) $293 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 14,443 Value ($000) $352 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 14,443 Value ($000) $364 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 19,243 Value ($000) $438 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 19,243 Value ($000) $377 Avg Close $19.28 Range $18.06 - $20.49