UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $5 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 18 Value ($000) $4 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 13 Value ($000) $3 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 16 Value ($000) $3 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 9 Value ($000) $2 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 9 Value ($000) $3 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 7 Value ($000) $2 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2 Value ($000) $1 Avg Close $190.10 Range $152.43 - $257.29