UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,951 Value ($000) $2,209 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 10,431 Value ($000) $2,082 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 10,908 Value ($000) $2,663 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 10,133 Value ($000) $2,044 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 3,192 Value ($000) $780 Avg Close $291.03 Range $232.02 - $354.22

Q1 2024

Shares 10,133 Value ($000) $2,044 Avg Close $190.10 Range $152.43 - $257.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,951	$2,209	$214.25	$182.87 - $264.00
Q3 2025	10,431	$2,082	$219.93	$187.01 - $259.90
Q2 2025	10,908	$2,663	$225.07	$178.26 - $254.08
Q1 2025	10,133	$2,044	$241.94	$193.00 - $289.57
Q4 2024	3,192	$780	$291.03	$232.02 - $354.22
Q1 2024	10,133	$2,044	$190.10	$152.43 - $257.29