UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,483 Value ($000) $40 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 179,983 Value ($000) $36 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 176,978 Value ($000) $43 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 174,980 Value ($000) $35 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 178,411 Value ($000) $44 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 114,512 Value ($000) $36 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 106,834 Value ($000) $28 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 43,134 Value ($000) $11 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,774 Value ($000) $0 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,591 Value ($000) $0 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,409 Value ($000) $0 Avg Close $154.80 Range $123.68 - $197.23
Q4 2021
Shares 3,410 Value ($000) $240 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 7,047 Value ($000) $434 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 6,994 Value ($000) $402 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 6,452 Value ($000) $321 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 7,113 Value ($000) $331 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 7,148 Value ($000) $296 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 7,241 Value ($000) $319 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 5,841 Value ($000) $222 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 6,206 Value ($000) $308 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 5,439 Value ($000) $210 Avg Close $41.10 Range $38.00 - $46.42