UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,775 Value ($000) $64,339 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 288,814 Value ($000) $57,647 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 283,324 Value ($000) $69,176 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 283,393 Value ($000) $57,163 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 296,300 Value ($000) $72,448 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 283,460 Value ($000) $89,772 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 279,453 Value ($000) $73,739 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 287,006 Value ($000) $72,383 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 290,558 Value ($000) $49,988 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 289,048 Value ($000) $46,667 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 296,655 Value ($000) $57,507 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 208,899 Value ($000) $27,123 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 186,959 Value ($000) $22,041 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 156,687 Value ($000) $13,450 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 145,220 Value ($000) $11,555 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 136,040 Value ($000) $9,002 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 125,485 Value ($000) $8,817 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 122,527 Value ($000) $7,546 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 122,108 Value ($000) $7,011 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 119,851 Value ($000) $5,971 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 137,397 Value ($000) $6,403 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 139,589 Value ($000) $5,782 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 142,777 Value ($000) $6,291 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 143,337 Value ($000) $5,460 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 145,789 Value ($000) $7,233 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 133,262 Value ($000) $5,144 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 128,510 Value ($000) $5,347 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 118,389 Value ($000) $4,428 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 115,785 Value ($000) $3,478 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 117,132 Value ($000) $4,305 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 113,682 Value ($000) $3,508 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 109,780 Value ($000) $3,239 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 116,337 Value ($000) $3,236 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 110,687 Value ($000) $3,110 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 111,586 Value ($000) $3,160 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 103,245 Value ($000) $2,675 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 86,401 Value ($000) $2,201 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 73,190 Value ($000) $1,940 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 53,389 Value ($000) $1,203 Avg Close $22.47 Range $20.40 - $25.49
Q1 2015
Shares 67,781 Value ($000) $1,545 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 66,949 Value ($000) $1,644 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 65,929 Value ($000) $1,448 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 65,856 Value ($000) $1,586 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 67,371 Value ($000) $1,642 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 66,594 Value ($000) $1,681 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 66,467 Value ($000) $1,514 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 68,070 Value ($000) $1,333 Avg Close $19.28 Range $18.06 - $20.49