UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 974 Value ($000) $29 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 1,077 Value ($000) $30 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 2,827 Value ($000) $79 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 3,093 Value ($000) $88 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 3,093 Value ($000) $80 Avg Close $24.73 Range $22.95 - $26.30