UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 76 Value ($000) $3 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 76 Value ($000) $3 Avg Close $42.76 Range $34.06 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	76	$3	$43.22	$37.39 - $48.77
Q2 2020	76	$3	$42.76	$34.06 - $47.77