UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $0 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,900 Value ($000) $0 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,900 Value ($000) $0 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 2,200 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 2,608 Value ($000) $1 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 2,400 Value ($000) $1 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2,300 Value ($000) $1 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 2,200 Value ($000) $0 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,900 Value ($000) $0 Avg Close $154.80 Range $123.68 - $197.23
Q2 2020
Shares 600 Value ($000) $26 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 600 Value ($000) $23 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 600 Value ($000) $30 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 600 Value ($000) $23 Avg Close $41.10 Range $38.00 - $46.42