UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,125 Value ($000) $55 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 25,004 Value ($000) $5 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 5,384 Value ($000) $1 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 5,355 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 5,635 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 5,725 Value ($000) $2 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 5,858 Value ($000) $2 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 6,097 Value ($000) $2 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 6,262 Value ($000) $1 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 6,429 Value ($000) $1 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 6,628 Value ($000) $1 Avg Close $154.80 Range $123.68 - $197.23
Q3 2022
Shares 426,924 Value ($000) $36,647 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 644,526 Value ($000) $51,285 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 650,129 Value ($000) $43,019 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 650,129 Value ($000) $45,678 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 650,129 Value ($000) $40,041 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 637,714 Value ($000) $36,617 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 609,689 Value ($000) $30,375 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 636,824 Value ($000) $29,676 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 410,039 Value ($000) $16,984 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 346,907 Value ($000) $15,285 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 286,111 Value ($000) $10,898 Avg Close $45.93 Range $30.80 - $52.59