UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $345 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,584 Value ($000) $316 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,622 Value ($000) $396 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,293 Value ($000) $261 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 961 Value ($000) $235 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,178 Value ($000) $373 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 762 Value ($000) $201 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 716 Value ($000) $181 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 501 Value ($000) $86 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 856 Value ($000) $138 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 423 Value ($000) $82 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 18,706 Value ($000) $2,429 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 73,569 Value ($000) $8,673 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 87,932 Value ($000) $7,548 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 84,284 Value ($000) $6,707 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 84,328 Value ($000) $5,580 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 84,186 Value ($000) $5,915 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 84,186 Value ($000) $5,185 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 86,286 Value ($000) $4,954 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 103,116 Value ($000) $5,137 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 222,484 Value ($000) $10,368 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 385,734 Value ($000) $15,976 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 329,933 Value ($000) $14,537 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 263,207 Value ($000) $10,025 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 256,111 Value ($000) $12,706 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 256,099 Value ($000) $9,885 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 253,999 Value ($000) $10,569 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 202,001 Value ($000) $7,555 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 125,444 Value ($000) $3,768 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 125,444 Value ($000) $4,610 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 125,444 Value ($000) $3,870 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 236,679 Value ($000) $6,982 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 115,487 Value ($000) $3,211 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 119,051 Value ($000) $3,345 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 205,504 Value ($000) $5,816 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 100,000 Value ($000) $2,590 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 100,000 Value ($000) $2,545 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 100,000 Value ($000) $2,650 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 100,000 Value ($000) $2,254 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 100,000 Value ($000) $2,227 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 100,000 Value ($000) $2,382 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 100,000 Value ($000) $2,285 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 100,000 Value ($000) $2,092 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 100,000 Value ($000) $2,278 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 100,000 Value ($000) $2,459 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 57,781 Value ($000) $1,270 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 20,000 Value ($000) $482 Avg Close $24.94 Range $23.12 - $27.43