UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,842 Value ($000) $37,494 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 166,606 Value ($000) $33,254 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 168,810 Value ($000) $41,217 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 168,823 Value ($000) $34,051 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 179,722 Value ($000) $43,942 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 181,810 Value ($000) $57,582 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 189,286 Value ($000) $49,945 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 195,325 Value ($000) $49,261 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 200,686 Value ($000) $34,527 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 238,756 Value ($000) $38,546 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 243,246 Value ($000) $47,153 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 262,976 Value ($000) $34,145 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 302,384 Value ($000) $36 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 307,133 Value ($000) $26,364 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 297,239 Value ($000) $23,652 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 289,687 Value ($000) $19,168 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 289,546 Value ($000) $20,344 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 291,453 Value ($000) $17,951 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 290,656 Value ($000) $16,689 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 296,914 Value ($000) $14,792 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 305,649 Value ($000) $14,243 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 307,958 Value ($000) $12,755 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 315,486 Value ($000) $13,900 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 307,074 Value ($000) $11,696 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 302,536 Value ($000) $15,008 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 302,550 Value ($000) $11,679 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 301,627 Value ($000) $12,550 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 291,926 Value ($000) $10,917 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 278,212 Value ($000) $8,358 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 264,570 Value ($000) $9,722 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 246,654 Value ($000) $7,610 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 222,278 Value ($000) $6,557 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 191,105 Value ($000) $5,313 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 168,432 Value ($000) $4,733 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 148,830 Value ($000) $4,212 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 124,106 Value ($000) $3,214 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 103,814 Value ($000) $2,642 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 80,463 Value ($000) $2,132 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 70,000 Value ($000) $1,578 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 61,585 Value ($000) $1,371 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 55,311 Value ($000) $1,318 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 45,414 Value ($000) $1,038 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 41,781 Value ($000) $874 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 34,710 Value ($000) $791 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 32,105 Value ($000) $789 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 32,105 Value ($000) $706 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 32,305 Value ($000) $778 Avg Close $24.94 Range $23.12 - $27.43

Q1 2014

Shares 32,305 Value ($000) $787 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 32,305 Value ($000) $815 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 32,305 Value ($000) $736 Avg Close $21.17 Range $19.38 - $22.97

Q2 2013

Shares 32,890 Value ($000) $644 Avg Close $19.28 Range $18.06 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,842	$37,494	$214.25	$182.87 - $264.00
Q3 2025	166,606	$33,254	$219.93	$187.01 - $259.90
Q2 2025	168,810	$41,217	$225.07	$178.26 - $254.08
Q1 2025	168,823	$34,051	$241.94	$193.00 - $289.57
Q4 2024	179,722	$43,942	$291.03	$232.02 - $354.22
Q3 2024	181,810	$57,582	$318.78	$267.06 - $366.41
Q2 2024	189,286	$49,945	$247.04	$204.59 - $270.72
Q1 2024	195,325	$49,261	$190.10	$152.43 - $257.29
Q4 2023	200,686	$34,527	$161.95	$127.29 - $185.40
Q3 2023	238,756	$38,546	$175.15	$151.09 - $205.08
Q2 2023	243,246	$47,153	$154.80	$123.68 - $197.23
Q1 2023	262,976	$34,145	$116.18	$103.64 - $131.80
Q4 2022	302,384	$36	$106.60	$85.04 - $126.78
Q3 2022	307,133	$26,364	$87.58	$74.00 - $100.64
Q2 2022	297,239	$23,652	$73.49	$65.00 - $87.83
Q1 2022	289,687	$19,168	$68.70	$56.10 - $76.01
Q4 2021	289,546	$20,344	$66.27	$59.00 - $75.34
Q3 2021	291,453	$17,951	$63.10	$56.11 - $71.17
Q2 2021	290,656	$16,689	$54.32	$49.02 - $59.68
Q1 2021	296,914	$14,792	$48.83	$44.02 - $55.52
Q4 2020	305,649	$14,243	$43.58	$36.69 - $48.96
Q3 2020	307,958	$12,755	$43.22	$37.39 - $48.77
Q2 2020	315,486	$13,900	$42.76	$34.06 - $47.77
Q1 2020	307,074	$11,696	$45.93	$30.80 - $52.59
Q4 2019	302,536	$15,008	$43.65	$38.22 - $50.00
Q3 2019	302,550	$11,679	$41.10	$38.00 - $46.42
Q2 2019	301,627	$12,550	$37.88	$34.05 - $42.87
Q1 2019	291,926	$10,917	$32.76	$27.80 - $37.58
Q4 2018	278,212	$8,358	$34.21	$28.25 - $39.98
Q3 2018	264,570	$9,722	$34.59	$30.58 - $37.25
Q2 2018	246,654	$7,610	$31.54	$29.00 - $34.00
Q1 2018	222,278	$6,557	$28.94	$26.05 - $31.30
Q4 2017	191,105	$5,313	$28.12	$26.00 - $31.50
Q3 2017	168,432	$4,733	$27.65	$25.88 - $29.00
Q2 2017	148,830	$4,212	$26.81	$24.05 - $28.48
Q1 2017	124,106	$3,214	$24.73	$22.95 - $26.30
Q4 2016	103,814	$2,642	$25.84	$24.50 - $27.50
Q3 2016	80,463	$2,132	$24.45	$21.70 - $27.35
Q2 2016	70,000	$1,578	$22.47	$20.40 - $25.49
Q1 2016	61,585	$1,371	$22.19	$20.50 - $24.40
Q4 2015	55,311	$1,318	$23.88	$20.63 - $25.50
Q3 2015	45,414	$1,038	$21.24	$17.51 - $23.25
Q2 2015	41,781	$874	$20.63	$19.45 - $23.13
Q1 2015	34,710	$791	$22.66	$19.89 - $24.83
Q4 2014	32,105	$789	$22.16	$20.55 - $25.45
Q3 2014	32,105	$706	$23.76	$21.05 - $25.92
Q2 2014	32,305	$778	$24.94	$23.12 - $27.43
Q1 2014	32,305	$787	$25.45	$22.89 - $26.60
Q4 2013	32,305	$815	$24.20	$21.86 - $26.18
Q3 2013	32,305	$736	$21.17	$19.38 - $22.97
Q2 2013	32,890	$644	$19.28	$18.06 - $20.49