UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,625 Value ($000) $11,219 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 39,128 Value ($000) $7,810 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 42,336 Value ($000) $10,337 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 41,148 Value ($000) $8,300 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 68,741 Value ($000) $16,808 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,625	$11,219	$214.25	$182.87 - $264.00
Q3 2025	39,128	$7,810	$219.93	$187.01 - $259.90
Q2 2025	42,336	$10,337	$225.07	$178.26 - $254.08
Q1 2025	41,148	$8,300	$241.94	$193.00 - $289.57
Q4 2024	68,741	$16,808	$291.03	$232.02 - $354.22