UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,083 Value ($000) $3,793 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 13,468 Value ($000) $2,688 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 12,590 Value ($000) $3,074 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 12,208 Value ($000) $2,462 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 4,976 Value ($000) $1,217 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 2,878 Value ($000) $911 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 2,407 Value ($000) $635 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,083	$3,793	$214.25	$182.87 - $264.00
Q3 2025	13,468	$2,688	$219.93	$187.01 - $259.90
Q2 2025	12,590	$3,074	$225.07	$178.26 - $254.08
Q1 2025	12,208	$2,462	$241.94	$193.00 - $289.57
Q4 2024	4,976	$1,217	$291.03	$232.02 - $354.22
Q3 2024	2,878	$911	$318.78	$267.06 - $366.41
Q2 2024	2,407	$635	$247.04	$204.59 - $270.72