UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,125 Value ($000) $4 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 42,889 Value ($000) $9 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 69,043 Value ($000) $17 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 63,800 Value ($000) $20 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 80,680 Value ($000) $21 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 74,510 Value ($000) $19 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 40,704 Value ($000) $7 Avg Close $161.95 Range $127.29 - $185.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,125	$4	$225.07	$178.26 - $254.08
Q1 2025	42,889	$9	$241.94	$193.00 - $289.57
Q4 2024	69,043	$17	$291.03	$232.02 - $354.22
Q3 2024	63,800	$20	$318.78	$267.06 - $366.41
Q2 2024	80,680	$21	$247.04	$204.59 - $270.72
Q1 2024	74,510	$19	$190.10	$152.43 - $257.29
Q4 2023	40,704	$7	$161.95	$127.29 - $185.40