UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 372 Value ($000) $94 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 409 Value ($000) $70 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 409 Value ($000) $66 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 388 Value ($000) $75 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 365 Value ($000) $47 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 423 Value ($000) $50 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 371 Value ($000) $32 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 371 Value ($000) $30 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 509 Value ($000) $34 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 1,670 Value ($000) $117 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 2,333 Value ($000) $144 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 2,333 Value ($000) $134 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 2,333 Value ($000) $116 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 2,333 Value ($000) $109 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 2,333 Value ($000) $97 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 2,333 Value ($000) $103 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 2,333 Value ($000) $89 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 2,333 Value ($000) $116 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 2,333 Value ($000) $90 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 509 Value ($000) $21 Avg Close $37.88 Range $34.05 - $42.87
Q4 2018
Shares 2,324 Value ($000) $70 Avg Close $34.21 Range $28.25 - $39.98