UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,133 Value ($000) $59,312 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 253,532 Value ($000) $50,605 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 325,047 Value ($000) $79,364 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 287,588 Value ($000) $58,010 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 14,686 Value ($000) $3,591 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 15,231 Value ($000) $4,824 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 9,212 Value ($000) $2,431 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 7,892 Value ($000) $1,990 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 61,936 Value ($000) $10,655 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 2,131 Value ($000) $344 Avg Close $175.15 Range $151.09 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,133	$59,312	$214.25	$182.87 - $264.00
Q3 2025	253,532	$50,605	$219.93	$187.01 - $259.90
Q2 2025	325,047	$79,364	$225.07	$178.26 - $254.08
Q1 2025	287,588	$58,010	$241.94	$193.00 - $289.57
Q4 2024	14,686	$3,591	$291.03	$232.02 - $354.22
Q3 2024	15,231	$4,824	$318.78	$267.06 - $366.41
Q2 2024	9,212	$2,431	$247.04	$204.59 - $270.72
Q1 2024	7,892	$1,990	$190.10	$152.43 - $257.29
Q4 2023	61,936	$10,655	$161.95	$127.29 - $185.40
Q3 2023	2,131	$344	$175.15	$151.09 - $205.08