UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $4 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 85 Value ($000) $17 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 67 Value ($000) $0 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 67 Value ($000) $0 Avg Close $241.94 Range $193.00 - $289.57

Q3 2024

Shares 39 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$4	$214.25	$182.87 - $264.00
Q3 2025	85	$17	$219.93	$187.01 - $259.90
Q2 2025	67	$0	$225.07	$178.26 - $254.08
Q1 2025	67	$0	$241.94	$193.00 - $289.57
Q3 2024	39	$0	$318.78	$267.06 - $366.41