UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $3 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 15 Value ($000) $2 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 15 Value ($000) $2 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 26 Value ($000) $2 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 26 Value ($000) $2 Avg Close $73.49 Range $65.00 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$3	$154.80	$123.68 - $197.23
Q1 2023	15	$2	$116.18	$103.64 - $131.80
Q4 2022	15	$2	$106.60	$85.04 - $126.78
Q3 2022	26	$2	$87.58	$74.00 - $100.64
Q2 2022	26	$2	$73.49	$65.00 - $87.83