UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $273 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,193 Value ($000) $238 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,193 Value ($000) $291 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,193 Value ($000) $241 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,193 Value ($000) $292 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,193 Value ($000) $378 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,193 Value ($000) $315 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,193 Value ($000) $301 Avg Close $190.10 Range $152.43 - $257.29
Q2 2014
Shares 48,760 Value ($000) $1,175 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 48,760 Value ($000) $1,188 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 44,930 Value ($000) $1,133 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 35,370 Value ($000) $805 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 32,440 Value ($000) $635 Avg Close $19.28 Range $18.06 - $20.49