UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $1,028 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 4,350 Value ($000) $868 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 4,280 Value ($000) $1,045 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 4,393 Value ($000) $886 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 4,532 Value ($000) $1,108 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 4,463 Value ($000) $1,413 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 5,559 Value ($000) $1,467 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 7,551 Value ($000) $1,904 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 9,163 Value ($000) $1,576 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 7,854 Value ($000) $1,268 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 8,840 Value ($000) $1,714 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 11,959 Value ($000) $1,553 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 16,086 Value ($000) $1,896 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 20,774 Value ($000) $1,783 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 30,000 Value ($000) $2,387 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 30,007 Value ($000) $1,986 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 30,437 Value ($000) $2,139 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 31,974 Value ($000) $1,969 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 32,849 Value ($000) $1,886 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 33,240 Value ($000) $1,656 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 35,131 Value ($000) $1,637 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 36,167 Value ($000) $1,498 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 48,183 Value ($000) $2,123 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 39,431 Value ($000) $1,502 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 39,407 Value ($000) $1,955 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 39,402 Value ($000) $1,521 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 39,450 Value ($000) $1,642 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 42,696 Value ($000) $1,597 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 40,865 Value ($000) $1,228 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 44,714 Value ($000) $1,643 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 36,064 Value ($000) $1,113 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 36,885 Value ($000) $1,088 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 36,285 Value ($000) $1,009 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 27,383 Value ($000) $769 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 26,768 Value ($000) $758 Avg Close $26.81 Range $24.05 - $28.48