UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,027 Value ($000) $163,420 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 642,387 Value ($000) $128,220 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 650,960 Value ($000) $158,938 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 642,190 Value ($000) $129,536 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 576,691 Value ($000) $141,007 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 420,549 Value ($000) $133,188 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 254,287 Value ($000) $67,099 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 303,435 Value ($000) $76,526 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 313,214 Value ($000) $53,885 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 295,506 Value ($000) $47,709 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 290,290 Value ($000) $56,273 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 480,098 Value ($000) $62,336 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 318,407 Value ($000) $37,537 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 193,823 Value ($000) $16,638 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 234,686 Value ($000) $18,674 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 313,210 Value ($000) $20,725 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 375,436 Value ($000) $26,378 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 473,687 Value ($000) $29,174 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 536,935 Value ($000) $30,831 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 479,533 Value ($000) $23,890 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 367,213 Value ($000) $17,112 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 256,693 Value ($000) $10,632 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 217,261 Value ($000) $9,573 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 258,594 Value ($000) $9,850 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 241,009 Value ($000) $11,956 Avg Close $43.65 Range $38.22 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,027	$163,420	$214.25	$182.87 - $264.00
Q3 2025	642,387	$128,220	$219.93	$187.01 - $259.90
Q2 2025	650,960	$158,938	$225.07	$178.26 - $254.08
Q1 2025	642,190	$129,536	$241.94	$193.00 - $289.57
Q4 2024	576,691	$141,007	$291.03	$232.02 - $354.22
Q3 2024	420,549	$133,188	$318.78	$267.06 - $366.41
Q2 2024	254,287	$67,099	$247.04	$204.59 - $270.72
Q1 2024	303,435	$76,526	$190.10	$152.43 - $257.29
Q4 2023	313,214	$53,885	$161.95	$127.29 - $185.40
Q3 2023	295,506	$47,709	$175.15	$151.09 - $205.08
Q2 2023	290,290	$56,273	$154.80	$123.68 - $197.23
Q1 2023	480,098	$62,336	$116.18	$103.64 - $131.80
Q4 2022	318,407	$37,537	$106.60	$85.04 - $126.78
Q3 2022	193,823	$16,638	$87.58	$74.00 - $100.64
Q2 2022	234,686	$18,674	$73.49	$65.00 - $87.83
Q1 2022	313,210	$20,725	$68.70	$56.10 - $76.01
Q4 2021	375,436	$26,378	$66.27	$59.00 - $75.34
Q3 2021	473,687	$29,174	$63.10	$56.11 - $71.17
Q2 2021	536,935	$30,831	$54.32	$49.02 - $59.68
Q1 2021	479,533	$23,890	$48.83	$44.02 - $55.52
Q4 2020	367,213	$17,112	$43.58	$36.69 - $48.96
Q3 2020	256,693	$10,632	$43.22	$37.39 - $48.77
Q2 2020	217,261	$9,573	$42.76	$34.06 - $47.77
Q1 2020	258,594	$9,850	$45.93	$30.80 - $52.59
Q4 2019	241,009	$11,956	$43.65	$38.22 - $50.00