UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 3 Value ($000) $1 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 3 Value ($000) $1 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 3 Value ($000) $1 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 6 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22