UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $24 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 2,700 Value ($000) $855 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 3,000 Value ($000) $792 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 3,600 Value ($000) $1 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 4,000 Value ($000) $1 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 4,000 Value ($000) $1 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 4,000 Value ($000) $1 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 5,500 Value ($000) $1 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 5,600 Value ($000) $1 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 6,100 Value ($000) $523 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 6,100 Value ($000) $485 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 12,300 Value ($000) $813 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 10,500 Value ($000) $737 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 10,500 Value ($000) $646 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 10,500 Value ($000) $602 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 9,500 Value ($000) $473 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 10,500 Value ($000) $489 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 12,000 Value ($000) $497 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 12,000 Value ($000) $528 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 11,000 Value ($000) $418 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 7,400 Value ($000) $367 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 600 Value ($000) $23 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 600 Value ($000) $24 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 600 Value ($000) $22 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 600 Value ($000) $18 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 600 Value ($000) $22 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 600 Value ($000) $18 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 600 Value ($000) $17 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 600 Value ($000) $16 Avg Close $28.12 Range $26.00 - $31.50
Q1 2015
Shares 2,300 Value ($000) $52 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 2,400 Value ($000) $59 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 2,400 Value ($000) $53 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 2,400 Value ($000) $58 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 2,400 Value ($000) $58 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 2,400 Value ($000) $61 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 300 Value ($000) $7 Avg Close $21.17 Range $19.38 - $22.97