UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,271 Value ($000) $2,280 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 9,431 Value ($000) $1,882 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 10,026 Value ($000) $2,448 Avg Close $225.07 Range $178.26 - $254.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,271	$2,280	$214.25	$182.87 - $264.00
Q3 2025	9,431	$1,882	$219.93	$187.01 - $259.90
Q2 2025	10,026	$2,448	$225.07	$178.26 - $254.08