UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,908 Value ($000) $385 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 2,035 Value ($000) $498 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,508 Value ($000) $478 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 1,308 Value ($000) $345 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 1,773 Value ($000) $447 Avg Close $190.10 Range $152.43 - $257.29

Q3 2023

Shares 3,681 Value ($000) $594 Avg Close $175.15 Range $151.09 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,908	$385	$241.94	$193.00 - $289.57
Q4 2024	2,035	$498	$291.03	$232.02 - $354.22
Q3 2024	1,508	$478	$318.78	$267.06 - $366.41
Q2 2024	1,308	$345	$247.04	$204.59 - $270.72
Q1 2024	1,773	$447	$190.10	$152.43 - $257.29
Q3 2023	3,681	$594	$175.15	$151.09 - $205.08