UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 845 Value ($000) $205 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 867 Value ($000) $279 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 801 Value ($000) $214 Avg Close $247.04 Range $204.59 - $270.72

Q2 2022

Shares 2,606 Value ($000) $211 Avg Close $73.49 Range $65.00 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	845	$205	$291.03	$232.02 - $354.22
Q3 2024	867	$279	$318.78	$267.06 - $366.41
Q2 2024	801	$214	$247.04	$204.59 - $270.72
Q2 2022	2,606	$211	$73.49	$65.00 - $87.83