UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,043 Value ($000) $1,947 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 10,043 Value ($000) $1,304 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 22,482 Value ($000) $2,650 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 24,283 Value ($000) $2,084 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 38,268 Value ($000) $3,045 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 46,002 Value ($000) $3,044 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 44,764 Value ($000) $3,145 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 45,363 Value ($000) $2,794 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 45,794 Value ($000) $2,629 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 48,520 Value ($000) $2,417 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 49,543 Value ($000) $2,309 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 49,904 Value ($000) $2,067 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 49,087 Value ($000) $2,163 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 41,371 Value ($000) $1,575 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 70,513 Value ($000) $3,498 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 63,500 Value ($000) $2,451 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 36,367 Value ($000) $1,513 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 18,832 Value ($000) $704 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 20,799 Value ($000) $625 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 22,812 Value ($000) $838 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 32,444 Value ($000) $1,001 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 42,899 Value ($000) $1,266 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 33,087 Value ($000) $920 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 31,039 Value ($000) $872 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 9,113 Value ($000) $258 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 624 Value ($000) $16 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 624 Value ($000) $16 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 624 Value ($000) $16 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 624 Value ($000) $14 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 624 Value ($000) $14 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 624 Value ($000) $15 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 624 Value ($000) $14 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 2,013 Value ($000) $42 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 5,519 Value ($000) $126 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 7,261 Value ($000) $178 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 7,348 Value ($000) $162 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 8,507 Value ($000) $205 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 8,686 Value ($000) $211 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 9,303 Value ($000) $234 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 11,524 Value ($000) $262 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 15,307 Value ($000) $299 Avg Close $19.28 Range $18.06 - $20.49