UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,327 Value ($000) $2,205 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 83,170 Value ($000) $5,844 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 93,501 Value ($000) $5,759 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 98,766 Value ($000) $5,671 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 55,416 Value ($000) $2,761 Avg Close $48.83 Range $44.02 - $55.52

Q3 2016

Shares 27,112 Value ($000) $718 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 29,289 Value ($000) $660 Avg Close $22.47 Range $20.40 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,327	$2,205	$68.70	$56.10 - $76.01
Q4 2021	83,170	$5,844	$66.27	$59.00 - $75.34
Q3 2021	93,501	$5,759	$63.10	$56.11 - $71.17
Q2 2021	98,766	$5,671	$54.32	$49.02 - $59.68
Q1 2021	55,416	$2,761	$48.83	$44.02 - $55.52
Q3 2016	27,112	$718	$24.45	$21.70 - $27.35
Q2 2016	29,289	$660	$22.47	$20.40 - $25.49