UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,387 Value ($000) $6,081 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 15,405 Value ($000) $3,075 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 19,621 Value ($000) $4,791 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 24,551 Value ($000) $4,952 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 34,367 Value ($000) $8,403 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 24,526 Value ($000) $7,767 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 21,133 Value ($000) $5,576 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 19,270 Value ($000) $4,860 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 22,809 Value ($000) $3,924 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 23,187 Value ($000) $3,744 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 18,353 Value ($000) $3,558 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 15,716 Value ($000) $2,041 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 14,458 Value ($000) $1,704 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 3,350 Value ($000) $0 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 3,002 Value ($000) $0 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 3,172 Value ($000) $210 Avg Close $68.70 Range $56.10 - $76.01
Q4 2020
Shares 8,950 Value ($000) $417 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 9,016 Value ($000) $373 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 11,006 Value ($000) $485 Avg Close $42.76 Range $34.06 - $47.77
Q1 2016
Shares 17,712 Value ($000) $394 Avg Close $22.19 Range $20.50 - $24.40
Q3 2015
Shares 8,834 Value ($000) $202 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 12,227 Value ($000) $256 Avg Close $20.63 Range $19.45 - $23.13