UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,376 Value ($000) $35,164 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 163,838 Value ($000) $32,702 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 131,872 Value ($000) $32,198 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 138,925 Value ($000) $28,023 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 150,894 Value ($000) $36,896 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 139,419 Value ($000) $44,155 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 140,196 Value ($000) $36,994 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 148,214 Value ($000) $37,380 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 144,834 Value ($000) $24,917 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 97,016 Value ($000) $15,663 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 108,870 Value ($000) $21,104 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 90,787 Value ($000) $11,788 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 87,823 Value ($000) $10,353 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 45,833 Value ($000) $3,935 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 15,041 Value ($000) $1,198 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 4,956 Value ($000) $327 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 15,408 Value ($000) $1,083 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 6,680 Value ($000) $411 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 6,071 Value ($000) $348 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 3,834 Value ($000) $191 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 8,810 Value ($000) $411 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 5,629 Value ($000) $234 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 2,276 Value ($000) $101 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 557 Value ($000) $21 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 13,448 Value ($000) $667 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 4,065 Value ($000) $157 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 358 Value ($000) $15 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 7,853 Value ($000) $294 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 23,169 Value ($000) $696 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 13,328 Value ($000) $490 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 19,019 Value ($000) $587 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 22,424 Value ($000) $662 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 20,045 Value ($000) $557 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 14,623 Value ($000) $410 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 18,195 Value ($000) $515 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 8,546 Value ($000) $221 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 18,767 Value ($000) $478 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 1,284 Value ($000) $34 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 115 Value ($000) $3 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 17,170 Value ($000) $383 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 115 Value ($000) $3 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 2,615 Value ($000) $60 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 2,848 Value ($000) $59 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 5,590 Value ($000) $128 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 6,785 Value ($000) $167 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 14,812 Value ($000) $325 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 8,122 Value ($000) $196 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 11,061 Value ($000) $269 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 10,137 Value ($000) $255 Avg Close $24.20 Range $21.86 - $26.18
Q2 2013
Shares 11,153 Value ($000) $219 Avg Close $19.28 Range $18.06 - $20.49