UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,523 Value ($000) $1,226 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 4,775 Value ($000) $953 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 3,775 Value ($000) $922 Avg Close $225.07 Range $178.26 - $254.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,523	$1,226	$214.25	$182.87 - $264.00
Q3 2025	4,775	$953	$219.93	$187.01 - $259.90
Q2 2025	3,775	$922	$225.07	$178.26 - $254.08