UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,589 Value ($000) $63 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 8,000 Value ($000) $202 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 8,000 Value ($000) $182 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 8,000 Value ($000) $157 Avg Close $19.28 Range $18.06 - $20.49