UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $22 Avg Close $214.25 Range $182.87 - $264.00
Q1 2015
Shares 12,575 Value ($000) $287 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 13,550 Value ($000) $333 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 16,050 Value ($000) $353 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 20,170 Value ($000) $485 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 20,170 Value ($000) $491 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 20,170 Value ($000) $509 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 20,170 Value ($000) $459 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 18,170 Value ($000) $356 Avg Close $19.28 Range $18.06 - $20.49
Q1 2013
Shares 14,970 Value ($000) $295 Avg Close $19.15 Range $18.00 - $20.00